KeyCorp - Részvényárfolyam

Részvényárfolyam
15.14
Napi Változás
0.06 0.40%
Havi
2.89%
Évi
66.56%
Q2 Előrejelzés
14.28
Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.65 0.20 1.29% -2.80% 2024-05-07
Abu Dhabi Commercial Bank 8.42 0.04 0.48% -0.94% 2024-05-08
AIB Group plc 4.94 0.02 0.45% 30.05% 2024-05-10
Aktia Bank 9.73 0.13 1.35% 1.14% 2024-05-10
Ally Financial 39.67 -0.09 -0.21% 56.72% 2024-05-10
Associated Banc 22.26 -0.11 -0.47% 48.66% 2024-05-10
American Express 240.96 1.85 0.77% 62.07% 2024-05-10
Bank Of America 38.59 0.25 0.65% 41.25% 2024-05-10
Banco BPM SPA 6.23 0.10 1.56% 62.34% 2024-05-10
Barclays 214.18 0.93 0.43% 39.55% 2024-05-10
Banco Bradesco 11.98 0.02 0.17% -10.53% 2024-05-10
Bank of Ireland Group PLC 9.82 -0.03 -0.30% 10.58% 2024-05-10
Bank Of New York Mellon 58.68 0.34 0.58% 44.25% 2024-05-10
BankUnited 28.74 -0.19 -0.66% 73.66% 2024-05-10
Banca Monte dei Paschi di Siena 4.77 0.08 1.78% 126.28% 2024-05-10
BOK Financial 93.49 0.23 0.25% 21.26% 2024-05-09
Banco Panamericano 9.44 -0.05 -0.53% 67.08% 2024-05-09
BRD 20.45 -0.35 -1.68% 70.42% 2024-05-08
First Busey 23.74 -0.02 -0.08% 39.98% 2024-05-10
Citigroup 63.50 0.15 0.24% 36.94% 2024-05-10
Commerzbank 14.00 0.01 0.04% 41.61% 2024-05-10
Citizens Financial 36.17 0.16 0.44% 45.83% 2024-05-10
Cullen/Frost Bankers 106.90 -0.29 -0.27% 10.24% 2024-05-10
Comerica 53.43 0.05 0.09% 63.54% 2024-05-10
Capital One Financial 142.40 0.04 0.02% 62.89% 2024-05-10
Discover Financial Services 123.57 -0.55 -0.44% 28.95% 2024-05-10
First Financial Bancorp 23.55 0.22 0.94% 26.07% 2024-05-09
First Horizon National 15.87 -0.02 -0.09% 56.77% 2024-05-10
Fifth Third Bancorp 38.94 0.29 0.75% 64.56% 2024-05-10
First Merchants 36.01 0.36 1.01% 42.39% 2024-05-09
Goldman Sachs 457.10 1.51 0.33% 41.71% 2024-05-10
Huntington Bancshares 14.09 0.08 0.57% 51.83% 2024-05-10
Permanent TSB Holdings 1.52 0.02 1.00% -35.59% 2024-05-10
JPMorgan 199.18 1.72 0.87% 45.94% 2024-05-10
KeyCorp 15.14 0.06 0.40% 66.56% 2024-05-10
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
Morgan Stanley 98.31 0.25 0.25% 17.43% 2024-05-10
M&T Bank 153.56 0.68 0.44% 35.59% 2024-05-10
First Abu Dhabi Bank Pjsc 12.48 0.28 2.30% -10.86% 2024-05-09
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
Northern 87.41 0.62 0.71% 23.95% 2024-05-10
New York Community Bancorp 3.55 -0.05 -1.25% -64.23% 2024-05-10
Old National Bancorp 17.28 -0.11 -0.63% 42.46% 2024-05-09
Prosperity Bancshares 63.52 0.03 0.05% 5.50% 2024-05-10
PNC 158.24 0.99 0.63% 40.41% 2024-05-10
Akb Primor'ye Pao 37,200.00 200.00 0.54% -2.11% 2024-05-10
Regions Financial 19.83 0.10 0.51% 27.77% 2024-05-10
Rocket Companies 13.75 -0.35 -2.45% 70.11% 2024-05-10
Synovus Financial 39.61 -0.01 -0.01% 48.06% 2024-05-10
Sterling Bank 4.67 0.22 4.94% 174.71% 2024-05-10
State Street 77.03 0.79 1.04% 13.73% 2024-05-10
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
Unicaja Banco 1.27 0.02 1.27% 39.24% 2024-05-10
US Bancorp 41.85 0.32 0.77% 42.11% 2024-05-10
Bank Uralsib Pao 0.28 0.005 1.75% 143.30% 2024-05-10
Webster Financial 45.94 -0.01 -0.02% 40.88% 2024-05-10
Wells Fargo 61.80 0.53 0.87% 61.44% 2024-05-10
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09
Wintrust Financial 100.73 -0.01 -0.01% 62.18% 2024-05-09
Zions Bancorporation 44.01 -0.28 -0.63% 94.05% 2024-05-10

Ár Nap Év Dátum
US500 5220 5.70 0.11% 26.37% 2024-05-10
US Bank Index 55 0.27 0.50% 44.93% 2024-05-10